Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 121.74 122.33 118.96 119.07 2.69 Million
19 Oct, 2021 121.48 122.37 121.22 121.78 1.6 Million
18 Oct, 2021 122.93 123.26 120.07 121.11 3.17 Million
15 Oct, 2021 123.41 124.33 122.45 123.15 2.45 Million
14 Oct, 2021 123.82 123.82 121.96 122.07 1.73 Million
13 Oct, 2021 119.85 122.74 119.04 122.22 2.1 Million
12 Oct, 2021 120.07 121.96 119.65 120.04 2.86 Million
11 Oct, 2021 120.56 122.78 120.33 122.37 2.84 Million
08 Oct, 2021 121.93 123.28 120.7 122.15 2.77 Million
07 Oct, 2021 122.04 123.33 120.22 121.74 2.53 Million