Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 115.96 117.55 115.96 117.52 2.77 Million
02 Nov, 2021 117.11 117.67 116.03 116.7 2.1 Million
01 Nov, 2021 118.07 118.33 116.7 117.44 1.73 Million
29 Oct, 2021 116.96 119.3 116.93 116.93 2.27 Million
28 Oct, 2021 119.07 119.7 117.44 117.81 1.46 Million
27 Oct, 2021 119.78 120.59 119.07 119.48 1.11 Million
26 Oct, 2021 119.04 121.7 118.42 120.11 1.52 Million
25 Oct, 2021 119.11 119.7 117.52 118.41 2.35 Million
22 Oct, 2021 119.15 120.15 118.56 118.81 984.37 Thousand
21 Oct, 2021 117.81 119.52 117.11 118.78 3.06 Million