Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 108.77 111.26 108.52 110.26 2.53 Million
30 Nov, 2021 106.44 109.59 103.64 107.44 6.54 Million
29 Nov, 2021 109.29 111.15 108.22 108.22 4 Million
26 Nov, 2021 113.33 114.4 106.92 106.92 5.84 Million
25 Nov, 2021 119.3 119.3 117.0 119.15 1.47 Million
24 Nov, 2021 119.67 121.24 116.7 118.52 1.32 Million
23 Nov, 2021 117.7 121.0 117.07 119.67 2.8 Million
22 Nov, 2021 117.63 119.09 116.44 118.74 1.73 Million
19 Nov, 2021 124.45 124.45 117.55 118.15 4.27 Million
18 Nov, 2021 124.71 124.71 123.0 123.59 1.05 Million