Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 113.37 118.48 113.37 118.48 994.15 Thousand
30 Dec, 2021 117.41 117.52 115.18 115.78 1.88 Million
29 Dec, 2021 119.33 119.63 116.18 117.04 1.69 Million
24 Dec, 2021 118.56 118.56 116.74 117.41 438.62 Thousand
23 Dec, 2021 115.29 118.11 115.29 117.26 2.72 Million
22 Dec, 2021 111.66 115.29 111.66 114.55 4.68 Million
21 Dec, 2021 109.26 112.55 108.55 112.55 3.97 Million
20 Dec, 2021 106.48 108.18 105.17 107.29 1.85 Million
17 Dec, 2021 105.77 109.22 105.25 108.81 4.64 Million
16 Dec, 2021 107.51 108.48 104.55 106.51 4.83 Million