Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 113.48 113.48 110.0 110.4 2.55 Million
28 Jan, 2022 115.15 115.74 109.44 110.81 5.93 Million
27 Jan, 2022 111.29 116.0 110.95 114.78 1.65 Million
26 Jan, 2022 112.29 115.44 111.81 113.48 2.7 Million
25 Jan, 2022 113.03 113.27 107.86 110.66 2.71 Million
24 Jan, 2022 114.74 116.3 109.89 110.63 2.34 Million
21 Jan, 2022 117.78 118.74 115.33 116.48 2.14 Million
20 Jan, 2022 121.07 122.41 119.26 120.0 2.71 Million
19 Jan, 2022 121.93 123.86 120.15 120.63 3.51 Million
18 Jan, 2022 124.78 125.15 123.15 123.19 2.36 Million