Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 106.4 110.48 106.11 109.85 5.07 Million
25 Feb, 2022 106.96 110.89 105.7 110.77 4.79 Million
24 Feb, 2022 106.7 108.66 103.86 104.48 3.81 Million
23 Feb, 2022 113.96 116.41 112.96 113.41 2.79 Million
22 Feb, 2022 108.89 114.55 108.48 113.41 5.53 Million
21 Feb, 2022 115.29 115.66 111.33 112.55 1.85 Million
18 Feb, 2022 115.0 116.7 113.52 114.44 2.04 Million
17 Feb, 2022 117.81 118.37 114.05 115.26 3.11 Million
16 Feb, 2022 118.63 120.2 116.7 117.37 4.87 Million
15 Feb, 2022 112.37 118.96 112.26 118.96 3.26 Million