Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 92.81 93.66 91.66 92.25 1.6 Million
25 Mar, 2022 93.81 94.33 91.66 92.18 2.66 Million
24 Mar, 2022 95.96 96.55 92.99 92.99 2.3 Million
23 Mar, 2022 99.55 101.03 95.21 95.33 2.21 Million
22 Mar, 2022 98.59 99.18 96.62 99.14 8.52 Million
21 Mar, 2022 98.47 98.66 95.07 96.47 4.4 Million
18 Mar, 2022 98.99 99.1 95.08 98.18 6.86 Million
17 Mar, 2022 98.25 99.88 95.36 98.18 4.83 Million
16 Mar, 2022 97.25 97.66 94.47 97.18 3.75 Million
15 Mar, 2022 91.88 94.4 90.4 93.25 3.65 Million