Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 92.62 96.29 92.34 93.62 3.55 Million
11 Mar, 2022 85.21 92.51 85.21 90.4 8.36 Million
10 Mar, 2022 92.99 93.8 82.99 84.25 6.32 Million
09 Mar, 2022 84.03 91.92 82.14 91.92 8.49 Million
08 Mar, 2022 80.51 86.14 80.02 81.03 6.35 Million
07 Mar, 2022 86.17 88.95 81.06 83.88 6.54 Million
04 Mar, 2022 91.92 94.77 85.58 89.88 7.71 Million
03 Mar, 2022 100.48 104.62 96.25 96.25 6.49 Million
02 Mar, 2022 99.48 106.63 96.47 105.03 5.79 Million
01 Mar, 2022 109.18 111.07 98.85 98.85 4.31 Million