Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 126.3 127.37 125.37 125.52 1.38 Million
14 Jan, 2022 124.63 126.93 124.55 125.26 1.24 Million
13 Jan, 2022 125.67 128.0 125.22 126.37 2.67 Million
12 Jan, 2022 129.26 129.67 125.22 125.22 1.77 Million
11 Jan, 2022 126.71 128.89 126.11 128.56 2.08 Million
10 Jan, 2022 125.19 127.26 124.41 125.67 1.88 Million
07 Jan, 2022 123.41 125.11 123.11 125.11 1.7 Million
06 Jan, 2022 121.96 125.41 121.48 123.45 2.35 Million
05 Jan, 2022 123.96 126.22 123.82 124.67 2.18 Million
04 Jan, 2022 121.0 125.63 119.74 124.37 2.74 Million