Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 108.33 108.33 104.55 104.55 9.73 Million
14 Dec, 2021 108.77 109.74 107.26 107.26 2.02 Million
13 Dec, 2021 110.59 110.77 107.18 107.7 3.38 Million
10 Dec, 2021 110.52 111.15 109.11 110.37 2.95 Million
09 Dec, 2021 113.66 114.44 110.44 111.44 6.6 Million
08 Dec, 2021 113.44 114.81 110.05 113.15 4.49 Million
07 Dec, 2021 113.15 114.52 111.81 113.74 2.57 Million
06 Dec, 2021 108.48 111.59 108.18 111.59 2.9 Million
03 Dec, 2021 109.18 109.89 105.8 106.85 2.71 Million
02 Dec, 2021 108.0 109.81 107.44 107.96 2.45 Million