Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 133.37 136.34 133.15 135.97 2.31 Million
21 Sep, 2021 132.19 133.71 130.71 132.41 3.11 Million
20 Sep, 2021 129.67 130.97 124.93 130.56 2.81 Million
17 Sep, 2021 132.93 133.67 130.08 131.45 6.68 Million
16 Sep, 2021 131.45 132.74 130.71 131.26 1.89 Million
15 Sep, 2021 132.04 132.49 130.04 130.63 2.71 Million
14 Sep, 2021 132.08 132.56 129.72 130.89 3.52 Million
13 Sep, 2021 131.86 133.89 130.6 133.12 1.71 Million
10 Sep, 2021 133.08 133.41 129.78 130.82 2.01 Million
09 Sep, 2021 134.45 135.08 130.71 132.19 2.43 Million