Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 111.37 112.96 111.17 112.96 2.34 Million
23 Aug, 2021 112.39 112.78 110.26 110.87 1.44 Million
20 Aug, 2021 111.85 111.88 109.62 111.24 1.39 Million
19 Aug, 2021 114.31 114.31 110.63 111.68 1.86 Million
18 Aug, 2021 116.17 116.37 113.43 115.19 1.7 Million
17 Aug, 2021 115.39 116.67 114.21 115.42 1.53 Million
16 Aug, 2021 116.74 116.77 115.09 116.33 1.07 Million
13 Aug, 2021 116.27 118.8 116.2 117.62 1.92 Million
12 Aug, 2021 117.04 117.41 115.9 116.47 1.82 Million
11 Aug, 2021 113.7 117.89 113.26 117.25 2.24 Million