Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 106.68 107.15 104.02 106.61 1.89 Million
26 Jul, 2021 106.21 107.46 105.18 107.36 2.82 Million
23 Jul, 2021 105.7 107.32 105.4 106.85 1.95 Million
22 Jul, 2021 104.29 106.04 103.48 104.35 2.53 Million
21 Jul, 2021 100.27 103.71 100.27 102.9 2.11 Million
20 Jul, 2021 97.64 99.83 96.83 99.16 3.36 Million
19 Jul, 2021 98.78 99.34 95.27 96.49 3.51 Million
16 Jul, 2021 100.67 103.95 100.37 100.61 2.83 Million
15 Jul, 2021 103.51 103.75 100.2 100.54 4.02 Million
14 Jul, 2021 103.64 104.86 102.94 103.78 2.46 Million