Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 103.61 104.66 103.51 104.25 1.41 Million
28 Jun, 2021 105.33 106.09 103.34 103.51 1.99 Million
25 Jun, 2021 104.89 105.4 103.81 105.3 2.04 Million
24 Jun, 2021 107.12 107.35 104.32 104.39 2.94 Million
23 Jun, 2021 109.89 110.46 106.31 106.72 3.35 Million
22 Jun, 2021 109.69 110.43 108.3 109.62 2.35 Million
21 Jun, 2021 104.56 107.56 102.83 106.92 2.45 Million
18 Jun, 2021 111.91 112.35 105.26 105.53 8.62 Million
17 Jun, 2021 112.28 114.11 111.71 111.88 1.97 Million
16 Jun, 2021 113.03 113.9 111.85 113.23 2.43 Million