Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 120.86 120.96 117.58 117.58 2.7 Million
02 Feb, 2021 116.67 121.13 116.4 120.25 2.87 Million
01 Feb, 2021 114.95 116.84 114.01 115.56 2.94 Million
29 Jan, 2021 111.78 115.56 111.27 113.74 4.19 Million
28 Jan, 2021 109.11 116.13 107.73 114.55 3.14 Million
27 Jan, 2021 112.12 116.84 107.46 111.07 6.13 Million
26 Jan, 2021 111.51 116.23 109.21 112.79 2.85 Million
25 Jan, 2021 118.6 119.54 110.43 111.85 5.5 Million
22 Jan, 2021 121.84 122.88 117.95 118.43 3.15 Million
21 Jan, 2021 125.51 126.7 120.11 121.87 3.72 Million