Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 121.5 123.12 119.34 122.78 3.78 Million
05 Jan, 2021 121.46 122.92 116.5 119.54 2.38 Million
04 Jan, 2021 123.86 126.2 118.42 119.84 3.8 Million
31 Dec, 2020 120.05 121.19 117.01 120.18 873.76 Thousand
30 Dec, 2020 121.23 123.35 120.15 120.82 2.33 Million
29 Dec, 2020 121.5 124.2 120.28 122.58 2.68 Million
24 Dec, 2020 116.06 121.5 116.06 120.79 862.64 Thousand
23 Dec, 2020 113.33 117.08 112.55 116.71 1.83 Million
22 Dec, 2020 112.18 115.3 110.12 113.74 1.73 Million
21 Dec, 2020 110.06 111.74 105.38 111.2 3.45 Million