Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 112.59 113.06 110.46 110.7 3.71 Million
03 Dec, 2020 110.5 113.6 110.12 113.13 2.72 Million
02 Dec, 2020 110.6 112.39 108.77 112.18 9.34 Million
01 Dec, 2020 105.1 111.64 104.67 111.64 4.49 Million
30 Nov, 2020 106.45 108.74 103.61 103.61 4.26 Million
27 Nov, 2020 107.73 108.74 104.2 107.53 6.55 Million
26 Nov, 2020 111.37 112.79 106.95 107.32 3.43 Million
25 Nov, 2020 120.82 122.44 111.44 111.81 8.6 Million
24 Nov, 2020 108.94 111.17 108.55 110.12 5.43 Million
23 Nov, 2020 108.0 110.5 107.32 108.57 3.14 Million