Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 86.7 90.79 85.18 89.67 2.94 Million
22 Oct, 2020 83.97 88.46 82.82 86.8 2.74 Million
21 Oct, 2020 91.56 91.66 85.55 85.93 3.55 Million
20 Oct, 2020 86.47 91.8 85.69 90.75 3.21 Million
19 Oct, 2020 87.48 88.59 85.66 87.48 1.63 Million
16 Oct, 2020 86.3 87.98 85.35 87.48 1.78 Million
15 Oct, 2020 84.07 84.88 82.31 84.71 2.5 Million
14 Oct, 2020 87.11 87.92 85.08 85.76 6.41 Million
13 Oct, 2020 88.36 88.36 84.54 85.89 3.17 Million
12 Oct, 2020 88.86 90.11 87.44 88.05 2.12 Million