Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 74.52 76.0 72.62 74.62 4.57 Million
24 Sep, 2020 73.61 76.52 72.06 73.51 3.04 Million
23 Sep, 2020 76.48 78.33 75.33 75.36 3.56 Million
22 Sep, 2020 75.19 75.8 73.57 74.69 3.3 Million
21 Sep, 2020 79.85 79.95 72.93 73.84 9.78 Million
18 Sep, 2020 83.39 83.39 80.63 81.0 6.93 Million
17 Sep, 2020 80.86 84.88 80.19 83.87 3.7 Million
16 Sep, 2020 84.51 84.51 80.56 82.35 5.01 Million
15 Sep, 2020 83.77 85.18 82.45 84.51 2.35 Million
14 Sep, 2020 84.37 84.91 81.77 83.36 3.43 Million