Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 81.34 82.79 79.06 79.48 2.2 Million
15 Jul, 2020 80.15 83.63 79.37 82.69 4.16 Million
14 Jul, 2020 77.83 78.97 75.36 78.57 2.61 Million
13 Jul, 2020 80.26 81.4 78.4 79.21 2.05 Million
10 Jul, 2020 75.6 79.82 75.14 79.82 2.27 Million
09 Jul, 2020 78.03 78.87 76.38 76.71 3.23 Million
08 Jul, 2020 79.45 80.19 76.75 77.02 3.36 Million
07 Jul, 2020 79.01 82.25 78.74 80.29 6.07 Million
06 Jul, 2020 81.34 83.09 77.52 80.49 5.37 Million
03 Jul, 2020 81.27 82.28 78.23 78.97 3.99 Million