Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 64.73 67.23 62.64 66.66 4.6 Million
04 May, 2020 64.93 65.58 59.86 63.23 6.24 Million
01 May, 2020 65.34 66.89 64.45 65.24 4.26 Million
30 Apr, 2020 71.25 72.3 66.81 67.35 12.85 Million
29 Apr, 2020 64.46 70.57 63.91 69.66 7.44 Million
28 Apr, 2020 61.38 65.25 60.6 63.73 7.43 Million
27 Apr, 2020 60.44 62.23 59.08 60.78 6.42 Million
24 Apr, 2020 60.75 62.76 57.31 60.15 11 Million
23 Apr, 2020 60.17 63.07 59.88 61.91 5.98 Million
22 Apr, 2020 59.74 60.53 57.82 59.39 4.61 Million