Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 49.85 56.15 48.6 50.8 8.08 Million
02 Apr, 2020 51.0 54.92 49.07 50.19 11.52 Million
01 Apr, 2020 58.67 59.93 52.65 52.65 10.81 Million
31 Mar, 2020 65.34 71.41 61.76 61.76 15.89 Million
30 Mar, 2020 70.94 71.37 57.7 59.06 13.02 Million
27 Mar, 2020 71.18 73.27 69.63 71.68 8.08 Million
26 Mar, 2020 64.8 74.42 64.42 73.81 10.34 Million
25 Mar, 2020 75.06 75.06 65.27 67.84 9.8 Million
24 Mar, 2020 61.65 69.76 58.39 69.76 9.39 Million
23 Mar, 2020 62.1 66.36 56.23 58.93 14.27 Million