Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 165.3 167.94 162.94 163.21 2.84 Million
06 Feb, 2020 169.15 172.28 167.23 167.73 4.52 Million
05 Feb, 2020 161.05 167.6 161.05 167.6 3.78 Million
04 Feb, 2020 160.78 163.75 160.31 162.87 5.91 Million
03 Feb, 2020 158.22 161.46 156.26 160.78 2.53 Million
31 Jan, 2020 162.33 163.21 156.87 157.41 2.28 Million
30 Jan, 2020 164.9 166.32 161.19 162.0 2.16 Million
29 Jan, 2020 164.02 167.19 162.0 167.19 1.83 Million
28 Jan, 2020 158.76 161.93 157.95 161.79 1.52 Million
27 Jan, 2020 163.28 164.16 158.76 159.5 2.51 Million