Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 161.12 161.9 159.16 160.17 1.93 Million
09 Jan, 2020 161.05 161.86 159.43 160.78 2.74 Million
08 Jan, 2020 159.84 160.38 157.88 160.11 2.58 Million
07 Jan, 2020 161.93 163.21 160.17 161.05 2.25 Million
06 Jan, 2020 160.92 161.76 157.41 160.92 1.69 Million
03 Jan, 2020 162.0 163.82 161.32 163.35 1.99 Million
02 Jan, 2020 162.81 165.44 162.27 163.55 2.79 Million
31 Dec, 2019 163.21 163.48 161.59 162.06 776.33 Thousand
30 Dec, 2019 162.54 163.48 162.2 162.47 1.58 Million
27 Dec, 2019 164.83 166.72 162.1 163.08 1.42 Million