Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 157.61 160.71 156.33 160.58 5.37 Million
25 Nov, 2019 151.33 156.73 151.33 156.73 3.37 Million
22 Nov, 2019 148.29 152.34 148.29 151.8 2.65 Million
21 Nov, 2019 147.21 148.43 146.2 147.89 2.55 Million
20 Nov, 2019 150.72 150.72 146.67 148.36 2.58 Million
19 Nov, 2019 150.79 153.69 150.35 151.2 4.22 Million
18 Nov, 2019 150.93 151.47 149.69 150.12 4.23 Million
15 Nov, 2019 148.29 150.32 147.73 150.32 2.98 Million
14 Nov, 2019 149.37 149.64 147.69 148.29 3.74 Million
13 Nov, 2019 150.45 151.8 149.17 149.51 2.14 Million