Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 151.33 153.56 150.66 152.21 1.79 Million
11 Nov, 2019 151.2 152.07 149.48 151.06 5.89 Million
08 Nov, 2019 151.06 152.88 150.39 152.07 2.18 Million
07 Nov, 2019 150.86 153.56 150.59 152.55 3.42 Million
06 Nov, 2019 149.98 151.2 148.02 150.12 2.88 Million
05 Nov, 2019 150.05 151.26 148.5 150.52 2.34 Million
04 Nov, 2019 148.5 150.93 148.32 149.1 3.8 Million
01 Nov, 2019 144.99 147.21 144.65 147.15 2.82 Million
31 Oct, 2019 146.13 146.13 142.36 143.84 4.09 Million
30 Oct, 2019 146.4 147.38 143.64 145.59 2.27 Million