Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 137.56 140.74 136.75 140.06 4.48 Million
14 Oct, 2019 135.47 136.42 133.65 136.35 4.66 Million
11 Oct, 2019 130.61 135.74 129.9 135.74 4.3 Million
10 Oct, 2019 128.89 132.26 128.18 131.52 3.38 Million
09 Oct, 2019 126.39 128.55 125.31 128.35 4.27 Million
08 Oct, 2019 129.73 129.87 126.46 127.03 3.71 Million
07 Oct, 2019 129.16 129.9 128.28 129.06 9.27 Million
04 Oct, 2019 127.2 130.17 126.8 130.17 3.59 Million
03 Oct, 2019 129.6 129.6 123.49 126.26 4.35 Million
02 Oct, 2019 131.49 132.97 129.19 129.26 3.46 Million