Marlowe plc (MRL)
GBX 12.69
(1.04%)
GBX 12.69
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 12.56 | 12.69 | 12.44 | 12.64 | 874.13 Thousand |
| 04 Aug, 2025 | 12.18 | 12.44 | 12.15 | 12.44 | 804.6 Thousand |
| 01 Aug, 2025 | 12.01 | 12.19 | 11.98 | 12.14 | 809.21 Thousand |
| 31 Jul, 2025 | 12.3 | 12.54 | 12.14 | 12.18 | 1.83 Million |
| 30 Jul, 2025 | 11.83 | 11.95 | 11.76 | 11.91 | 466.43 Thousand |
| 29 Jul, 2025 | 439.0 | 440.0 | 437.52 | 439.0 | 2.19 Million |
| 28 Jul, 2025 | 443.0 | 443.0 | 438.0 | 438.0 | 593.11 Thousand |
| 25 Jul, 2025 | 445.0 | 446.0 | 442.0 | 442.0 | 1.94 Million |
| 24 Jul, 2025 | 444.5 | 445.0 | 443.0 | 444.0 | 110.41 Thousand |
| 23 Jul, 2025 | 444.0 | 445.0 | 443.0 | 443.0 | 9.53 Million |
MRO
MSI
MSLH
MRC
MRCH
MRK