Marlowe plc (MRL.L)

GBp 322.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 325.0 328.0 324.0 324.0 288.39 Thousand
14 Mar, 2025 325.0 328.0 324.0 326.0 536.62 Thousand
13 Mar, 2025 326.0 326.0 324.0 326.0 146.5 Thousand
12 Mar, 2025 325.0 326.0 324.0 325.0 196.39 Thousand
11 Mar, 2025 324.0 325.95 324.0 325.0 470.28 Thousand
10 Mar, 2025 325.97 326.0 323.15 324.0 85.96 Thousand
07 Mar, 2025 325.0 328.0 323.0 325.0 145.37 Thousand
06 Mar, 2025 332.18 332.95 325.0 328.0 401.6 Thousand
05 Mar, 2025 331.3 342.0 330.0 334.0 509.75 Thousand
04 Mar, 2025 335.0 337.0 333.0 334.0 80.95 Thousand