Marlowe plc (MRL.L)
GBp 322.0
(-0.31%)
GBp 322.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 323.0 | 323.0 | 321.31 | 321.55 | 71.82 Thousand |
| 14 Apr, 2025 | 324.5 | 326.9 | 321.0 | 324.0 | 23.89 Thousand |
| 11 Apr, 2025 | 326.0 | 326.0 | 322.0 | 324.0 | 372.34 Thousand |
| 10 Apr, 2025 | 323.0 | 325.76 | 320.0 | 322.0 | 209.1 Thousand |
| 09 Apr, 2025 | 320.0 | 322.0 | 319.0 | 320.0 | 2.08 Million |
| 08 Apr, 2025 | 319.96 | 322.0 | 316.24 | 322.0 | 247.32 Thousand |
| 07 Apr, 2025 | 319.96 | 319.96 | 314.0 | 316.0 | 1.09 Million |
| 04 Apr, 2025 | 323.0 | 327.0 | 318.0 | 322.0 | 744.69 Thousand |
| 03 Apr, 2025 | 323.4 | 325.0 | 323.0 | 324.0 | 228.83 Thousand |
| 02 Apr, 2025 | 325.0 | 326.0 | 324.0 | 325.0 | 44.71 Thousand |
6196
WTC
LAGR-B
3223
RAYMOND
KHAITANLTD