Marlowe plc (MRL.L)

GBp 324.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 326.0 326.0 322.0 324.0 372.34 Thousand
10 Apr, 2025 323.0 325.76 320.0 322.0 200.13 Thousand
08 Apr, 2025 319.96 319.96 316.24 316.6 3891.00
07 Apr, 2025 319.96 319.96 314.0 316.16 701.7 Thousand
04 Apr, 2025 323.0 327.0 318.0 322.0 726.32 Thousand
03 Apr, 2025 323.4 325.0 323.0 324.0 228.83 Thousand
02 Apr, 2025 325.0 326.0 324.0 325.0 44.71 Thousand
01 Apr, 2025 325.12 327.0 325.0 327.0 36.51 Thousand
31 Mar, 2025 325.0 326.98 325.0 325.0 159.49 Thousand
28 Mar, 2025 325.0 327.0 323.0 325.0 1.3 Million