Marlowe plc (MRL)

GBX 12.69

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 29.47 29.73 29.47 29.6 7537.00
31 Oct, 2007 28.8 28.93 28.67 28.8 5590.00
30 Oct, 2007 29.6 29.73 29.47 29.6 34.00
29 Oct, 2007 29.6 29.73 29.47 29.6 25.00
26 Oct, 2007 29.33 29.6 29.33 29.6 5410.00