Marlowe plc (MRL)

GBX 12.69

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 32.4 32.4 32.13 32.27 5831.00
15 Nov, 2007 32.8 32.93 32.67 32.8 1737.00
14 Nov, 2007 32.67 32.93 32.67 32.8 3037.00
12 Nov, 2007 31.07 31.33 31.07 31.2 9425.00
09 Nov, 2007 30.13 30.27 30.0 30.13 241.00
08 Nov, 2007 30.0 30.27 30.0 30.13 15.6 Thousand
07 Nov, 2007 29.6 29.73 29.47 29.6 2000.00
06 Nov, 2007 29.73 29.73 29.47 29.6 5250.00
05 Nov, 2007 29.87 30.0 29.73 29.87 885.00
02 Nov, 2007 29.73 30.0 29.73 29.87 4851.00