Marlowe plc (MRL)

GBX 12.69

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 36.0 36.13 35.87 36.0 1175.00
18 Jan, 2008 36.0 36.13 35.87 36.0 290.00
16 Jan, 2008 36.0 36.13 35.87 36.0 1040.00
15 Jan, 2008 36.0 36.13 35.87 36.0 28.00
10 Jan, 2008 36.0 36.13 35.87 36.0 5017.00
09 Jan, 2008 35.87 36.13 35.87 36.0 21.02 Thousand
08 Jan, 2008 35.87 36.13 35.87 36.0 5000.00
24 Dec, 2007 33.87 34.0 33.73 33.87 25.00
20 Dec, 2007 33.87 34.0 33.73 33.87 2025.00
13 Dec, 2007 33.87 34.0 33.73 33.87 625.00