Marlowe plc (MRL)

GBX 12.69

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 33.2 33.47 33.2 33.33 10.4 Thousand
06 Dec, 2007 31.2 31.33 31.07 31.2 1681.00
04 Dec, 2007 31.2 31.33 31.07 31.2 13.00
30 Nov, 2007 31.33 31.33 31.07 31.2 55.37 Thousand
29 Nov, 2007 32.27 32.4 32.13 32.27 2.00
26 Nov, 2007 32.27 32.4 32.13 32.27 5025.00
23 Nov, 2007 32.27 32.4 32.13 32.27 775.00
22 Nov, 2007 32.27 32.4 32.13 32.27 2050.00
21 Nov, 2007 32.27 32.4 32.13 32.27 1.00
20 Nov, 2007 32.27 32.4 32.13 32.27 13.14 Thousand