Marlowe plc (MRL)

GBX 12.69

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2025 12.98 12.98 12.54 12.57 878.66 Thousand
15 Sep, 2025 13.0 13.07 12.91 12.91 994.77 Thousand
12 Sep, 2025 13.02 13.03 12.91 12.98 754.56 Thousand
11 Sep, 2025 12.95 13.03 12.89 13.01 1.02 Million
10 Sep, 2025 12.79 13.08 12.73 12.94 1.02 Million
09 Sep, 2025 12.56 12.71 12.56 12.69 991.9 Thousand
08 Sep, 2025 12.59 12.61 12.52 12.53 486.58 Thousand
05 Sep, 2025 12.57 12.6 12.4 12.51 583.5 Thousand
04 Sep, 2025 12.37 12.5 12.32 12.44 504.97 Thousand
03 Sep, 2025 12.44 12.51 12.31 12.43 703.36 Thousand