Marlowe plc (MRL.L)

GBp 322.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 325.12 327.0 325.0 327.0 36.51 Thousand
31 Mar, 2025 325.0 326.98 325.0 325.0 159.49 Thousand
28 Mar, 2025 325.0 327.0 323.0 325.0 1.3 Million
27 Mar, 2025 323.47 325.0 322.15 323.0 361.6 Thousand
26 Mar, 2025 327.32 332.0 322.0 322.0 524.76 Thousand
25 Mar, 2025 330.0 334.0 326.96 328.0 505.78 Thousand
24 Mar, 2025 327.61 334.0 326.0 334.0 95.67 Thousand
21 Mar, 2025 327.6 329.92 326.0 329.0 285.56 Thousand
20 Mar, 2025 325.9 328.0 324.0 328.0 72.74 Thousand
19 Mar, 2025 324.96 329.0 324.0 329.0 183.98 Thousand