Marlowe plc (MRL)
GBX 12.69
(1.04%)
GBX 12.69
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 440.0 | 442.0 | 438.0 | 440.0 | 49.6 Thousand |
| 07 Jul, 2025 | 439.0 | 442.0 | 438.0 | 440.0 | 82.5 Thousand |
| 04 Jul, 2025 | 440.0 | 441.96 | 438.19 | 439.0 | 281.19 Thousand |
| 03 Jul, 2025 | 440.0 | 440.0 | 438.0 | 439.0 | 1.04 Million |
| 02 Jul, 2025 | 440.5 | 442.0 | 438.0 | 440.0 | 431.47 Thousand |
| 01 Jul, 2025 | 441.5 | 443.0 | 438.97 | 443.0 | 327.76 Thousand |
| 30 Jun, 2025 | 442.5 | 443.0 | 436.0 | 443.0 | 1.48 Million |
| 27 Jun, 2025 | 441.5 | 443.0 | 440.0 | 442.0 | 3.14 Million |
| 26 Jun, 2025 | 442.0 | 443.0 | 440.0 | 441.0 | 2.4 Million |
| 25 Jun, 2025 | 442.0 | 443.0 | 440.75 | 442.0 | 1.97 Million |
MRO
MSI
MSLH
MRC
MRCH
MRK