Marlowe plc (MRL)
GBX 12.69
(1.04%)
GBX 12.69
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 437.5 | 442.0 | 428.0 | 441.0 | 1.44 Million |
| 09 Jun, 2025 | 431.5 | 439.0 | 431.0 | 437.0 | 4.27 Million |
| 06 Jun, 2025 | 433.5 | 435.0 | 430.0 | 431.0 | 8.18 Million |
| 05 Jun, 2025 | 447.5 | 450.0 | 433.0 | 433.0 | 8.54 Million |
| 04 Jun, 2025 | 369.0 | 420.0 | 368.0 | 406.0 | 3.26 Million |
| 03 Jun, 2025 | 370.0 | 378.96 | 368.0 | 368.0 | 1.62 Million |
| 02 Jun, 2025 | 368.0 | 370.5 | 366.0 | 370.0 | 642.35 Thousand |
| 30 May, 2025 | 368.0 | 370.0 | 366.6 | 370.0 | 157.19 Thousand |
| 29 May, 2025 | 368.0 | 370.0 | 366.0 | 368.0 | 42.31 Thousand |
| 28 May, 2025 | 370.5 | 371.0 | 366.0 | 370.0 | 338.29 Thousand |
MRO
MSI
MSLH
MRC
MRCH
MRK