Marlowe plc (MRL)
GBX 12.69
(1.04%)
GBX 12.69
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 356.0 | 357.0 | 355.0 | 356.0 | 187.36 Thousand |
| 09 May, 2025 | 357.0 | 358.96 | 355.0 | 355.0 | 142.29 Thousand |
| 08 May, 2025 | 357.0 | 359.0 | 355.0 | 356.0 | 366.04 Thousand |
| 07 May, 2025 | 359.0 | 362.0 | 355.0 | 357.0 | 252.21 Thousand |
| 06 May, 2025 | 351.5 | 360.0 | 350.0 | 360.0 | 185.49 Thousand |
| 02 May, 2025 | 346.0 | 354.0 | 345.0 | 353.0 | 780.86 Thousand |
| 01 May, 2025 | 341.0 | 347.0 | 340.72 | 347.0 | 561.3 Thousand |
| 30 Apr, 2025 | 337.5 | 342.0 | 336.15 | 342.0 | 77.38 Thousand |
| 29 Apr, 2025 | 335.5 | 339.0 | 334.0 | 337.5 | 440.82 Thousand |
| 28 Apr, 2025 | 331.74 | 338.96 | 331.74 | 338.0 | 531.21 Thousand |
MRO
MSI
MSLH
MRC
MRCH
MRK