Marlowe plc (MRL)
GBX 12.69
(1.04%)
GBX 12.69
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 319.5 | 322.0 | 319.0 | 320.0 | 2.08 Million |
| 08 Apr, 2025 | 318.0 | 322.0 | 316.24 | 322.0 | 247.32 Thousand |
| 07 Apr, 2025 | 318.0 | 319.96 | 314.0 | 316.0 | 1.09 Million |
| 04 Apr, 2025 | 325.0 | 327.0 | 318.0 | 322.0 | 744.69 Thousand |
| 03 Apr, 2025 | 325.0 | 325.0 | 323.0 | 324.0 | 228.83 Thousand |
| 02 Apr, 2025 | 326.0 | 326.0 | 324.0 | 325.0 | 44.43 Thousand |
| 01 Apr, 2025 | 326.0 | 327.0 | 325.0 | 327.0 | 36.5 Thousand |
| 31 Mar, 2025 | 326.0 | 326.98 | 325.0 | 325.0 | 159.49 Thousand |
| 28 Mar, 2025 | 325.0 | 327.0 | 323.0 | 325.0 | 1.3 Million |
| 27 Mar, 2025 | 323.5 | 325.0 | 322.15 | 323.0 | 361.6 Thousand |
MRO
MSI
MSLH
MRC
MRCH
MRK