Marlowe plc (MRL)

GBX 12.69

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 326.5 329.0 325.0 328.0 21.14 Thousand
24 Apr, 2025 322.0 328.0 321.0 328.0 213.02 Thousand
23 Apr, 2025 322.0 325.0 321.0 323.0 128.93 Thousand
22 Apr, 2025 322.0 325.0 321.0 323.0 272.05 Thousand
17 Apr, 2025 322.5 323.0 321.0 323.0 650.81 Thousand
16 Apr, 2025 322.0 323.0 321.0 323.0 144.67 Thousand
15 Apr, 2025 321.5 323.0 321.0 322.0 176.12 Thousand
14 Apr, 2025 324.5 326.9 320.0 322.0 458.15 Thousand
11 Apr, 2025 325.5 326.0 322.0 324.0 372.34 Thousand
10 Apr, 2025 322.0 325.76 320.0 322.0 209.1 Thousand