Marlowe plc (MRL)
GBX 12.69
(1.04%)
GBX 12.69
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 367.5 | 372.0 | 367.0 | 371.0 | 292.7 Thousand |
| 23 May, 2025 | 371.5 | 376.0 | 365.05 | 368.0 | 319.37 Thousand |
| 22 May, 2025 | 372.5 | 375.0 | 371.0 | 373.0 | 211.38 Thousand |
| 21 May, 2025 | 371.0 | 375.0 | 369.56 | 373.0 | 321.72 Thousand |
| 20 May, 2025 | 366.0 | 374.0 | 366.0 | 374.0 | 370.85 Thousand |
| 19 May, 2025 | 366.0 | 370.0 | 365.0 | 366.0 | 207.32 Thousand |
| 16 May, 2025 | 361.0 | 370.0 | 360.75 | 370.0 | 1.37 Million |
| 15 May, 2025 | 357.0 | 362.0 | 356.52 | 362.0 | 1.13 Million |
| 14 May, 2025 | 356.55 | 359.6 | 356.55 | 358.0 | 347.58 Thousand |
| 13 May, 2025 | 356.0 | 358.2 | 355.0 | 357.0 | 606.09 Thousand |
MRO
MSI
MSLH
MRC
MRCH
MRK