Marlowe plc (MRL)
GBX 12.69
(1.04%)
GBX 12.69
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 440.0 | 445.0 | 429.0 | 445.0 | 1.67 Million |
| 21 Jul, 2025 | 441.0 | 451.0 | 438.0 | 439.0 | 5.41 Million |
| 18 Jul, 2025 | 439.5 | 444.0 | 430.0 | 444.0 | 294.32 Thousand |
| 17 Jul, 2025 | 438.5 | 440.0 | 437.0 | 440.0 | 784.93 Thousand |
| 16 Jul, 2025 | 437.5 | 440.0 | 437.0 | 438.0 | 1.24 Million |
| 15 Jul, 2025 | 438.5 | 440.0 | 437.0 | 437.0 | 3.12 Million |
| 14 Jul, 2025 | 437.0 | 439.0 | 436.0 | 437.0 | 579.09 Thousand |
| 11 Jul, 2025 | 440.0 | 442.0 | 436.0 | 436.0 | 587.31 Thousand |
| 10 Jul, 2025 | 440.0 | 442.0 | 438.0 | 440.0 | 99.99 Thousand |
| 09 Jul, 2025 | 440.0 | 441.75 | 438.0 | 440.0 | 22.68 Thousand |
MRO
MSI
MSLH
MRC
MRCH
MRK