Macau Property Opportunities Fund Limited (MPO.L)

GBp 25.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 29.1 29.1 29.1 29.1 -
18 Nov, 2024 28.2 29.1 28.2 29.1 15.51 Thousand
15 Nov, 2024 28.2 29.1 28.2 29.1 2.00
14 Nov, 2024 29.1 29.1 29.1 29.1 -
13 Nov, 2024 29.1 29.1 29.1 29.1 -
12 Nov, 2024 28.4 30.0 28.4 29.1 4104.00
11 Nov, 2024 31.1 31.1 30.1 30.1 1860.00
08 Nov, 2024 29.8 29.9 29.8 29.9 5000.00
07 Nov, 2024 28.91 29.8 28.9 29.8 45.37 Thousand
06 Nov, 2024 28.2 29.6 28.2 29.6 787.00