Macau Property Opportunities Fund Limited (MPO.L)
GBp 24.5
(-5.29%)
GBp 24.5
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 28.0 | 28.0 | 26.5 | 26.5 | 18.00 |
| 24 Feb, 2025 | 25.0 | 26.5 | 25.0 | 26.5 | 6000.00 |
| 21 Feb, 2025 | 25.0 | 26.5 | 25.0 | 26.5 | 4111.00 |
| 20 Feb, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 19 Feb, 2025 | 28.0 | 28.0 | 25.03 | 26.5 | 1120.00 |
| 18 Feb, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 17 Feb, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 14 Feb, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 13 Feb, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 12 Feb, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
SONE
3409
ALL-PB
OCCIO
TV18BRDCST
BKEAF