Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 25.1 25.1 25.1 25.1 -
24 Mar, 2025 24.2 25.1 24.2 25.1 3812.00
21 Mar, 2025 24.2 25.1 24.2 25.1 306.00
20 Mar, 2025 24.2 25.1 24.2 25.1 1030.00
19 Mar, 2025 24.2 26.0 24.2 25.1 1422.00
18 Mar, 2025 25.1 25.1 25.1 25.1 183.00
17 Mar, 2025 25.0 25.1 24.2 25.1 22.56 Thousand
14 Mar, 2025 28.0 28.0 26.5 26.5 2.00
13 Mar, 2025 26.5 26.5 26.5 26.5 -
12 Mar, 2025 28.0 28.0 25.0 26.5 16.18 Thousand