Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 15.5 | 15.5 | 13.1 | 14.25 | 970.00 |
| 03 Nov, 2025 | 13.1 | 14.25 | 13.1 | 14.25 | 21.98 Thousand |
| 31 Oct, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 30 Oct, 2025 | 14.1 | 15.0 | 14.1 | 15.0 | 14.04 Thousand |
| 29 Oct, 2025 | 17.0 | 17.0 | 15.5 | 15.5 | 11.00 |
| 28 Oct, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 27 Oct, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 24 Oct, 2025 | 14.1 | 15.5 | 14.1 | 15.5 | 6901.00 |
| 23 Oct, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 22 Oct, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
MRC
MRCH
MRK
MPAC
MPE
MPL