Macau Property Opportunities Fund Limited (MPO.L)

GBp 25.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 29.0 29.0 29.0 29.0 -
02 Dec, 2024 28.6 28.6 28.6 28.6 -
29 Nov, 2024 28.2 28.9 27.6 28.9 60 Thousand
28 Nov, 2024 29.1 29.1 29.1 29.1 -
27 Nov, 2024 28.6 28.6 28.6 28.6 -
26 Nov, 2024 29.1 29.1 29.1 29.1 -
25 Nov, 2024 28.4 29.1 28.4 29.1 20 Thousand
22 Nov, 2024 29.55 29.55 29.1 29.1 8000.00
21 Nov, 2024 28.2 29.1 28.2 29.1 2187.00
20 Nov, 2024 28.4 29.1 28.4 29.1 7814.00