Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 16.15 16.15 16.15 16.15 -
20 Oct, 2025 16.15 16.15 16.15 16.15 -
17 Oct, 2025 15.49 16.15 15.49 16.15 3000.00
16 Oct, 2025 15.4 16.15 15.3 16.15 26.92 Thousand
15 Oct, 2025 15.7 15.7 15.7 15.7 9660.00
14 Oct, 2025 16.0 16.2 15.0 16.2 83.25 Thousand
13 Oct, 2025 16.0 17.8 16.0 17.8 9329.00
10 Oct, 2025 16.0 17.35 16.0 17.35 5519.00
09 Oct, 2025 17.53 17.53 16.0 17.35 1272.00
08 Oct, 2025 17.35 17.35 17.35 17.35 -