Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 13.3 13.3 13.3 13.3 -
17 Nov, 2025 13.35 13.35 13.35 13.35 -
14 Nov, 2025 12.0 13.35 12.0 13.35 101.00
13 Nov, 2025 14.9 14.9 12.0 13.35 7026.00
12 Nov, 2025 13.35 13.35 13.35 13.35 -
11 Nov, 2025 12.0 14.8 12.0 13.35 201.00
10 Nov, 2025 13.33 13.35 13.33 13.35 146.00
07 Nov, 2025 14.0 14.0 12.9 12.9 50.00
06 Nov, 2025 12.0 12.0 12.0 12.0 1213.00
05 Nov, 2025 13.1 15.4 12.1 13.75 60.65 Thousand