Macau Property Opportunities Fund Limited (MPO.L)

GBp 24.5

(-5.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 24.5 24.5 24.5 24.5 -
23 Apr, 2025 24.5 24.5 24.5 24.5 -
22 Apr, 2025 23.0 25.55 25.55 25.55 500.00
17 Apr, 2025 23.0 24.5 23.0 24.5 456.00
16 Apr, 2025 24.5 24.5 24.5 24.5 -
15 Apr, 2025 25.58 26.0 24.5 24.5 2021.00
14 Apr, 2025 24.5 24.5 24.5 24.5 -
11 Apr, 2025 23.2 24.5 23.2 24.5 2075.00
10 Apr, 2025 25.58 25.58 24.5 24.5 2000.00
09 Apr, 2025 23.0 25.55 23.0 24.5 2338.00