Macau Property Opportunities Fund Limited (MPO.L)
GBp 25.0
(-5.66%)
GBp 25.0
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.5 | 25.5 | 25.0 | 25.0 | 1000.00 |
| 02 Jan, 2025 | 25.5 | 25.5 | 25.0 | 25.0 | 21 Thousand |
| 31 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 27 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 24 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 22 Thousand |
| 23 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Dec, 2024 | 25.5 | 25.5 | 25.0 | 25.0 | 1500.00 |
| 18 Dec, 2024 | 25.0 | 25.5 | 24.0 | 25.0 | 53.91 Thousand |
SONE
3409
ALL-PB
OCCIO
TV18BRDCST
BKEAF