Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2025 | 6.15 | 7.3 | 6.15 | 7.3 | 24.67 Thousand |
| 01 Dec, 2025 | 6.05 | 7.2 | 6.0 | 6.6 | 46.98 Thousand |
| 28 Nov, 2025 | 6.05 | 7.5 | 6.05 | 6.58 | 27.87 Thousand |
| 27 Nov, 2025 | 7.0 | 8.72 | 6.01 | 7.08 | 313.68 Thousand |
| 26 Nov, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| 25 Nov, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| 24 Nov, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| 21 Nov, 2025 | 12.0 | 13.3 | 12.0 | 13.3 | 2062.00 |
| 20 Nov, 2025 | 14.9 | 14.9 | 13.35 | 13.35 | 10.00 |
| 19 Nov, 2025 | 12.0 | 13.35 | 12.0 | 13.35 | 4202.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL