Macau Property Opportunities Fund Limited (MPO.L)
GBp 25.0
(-5.66%)
GBp 25.0
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 2500.00 |
| 16 Jan, 2025 | 25.5 | 25.57 | 25.3 | 25.3 | 15 Thousand |
| 15 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Jan, 2025 | 25.5 | 25.5 | 25.0 | 25.0 | 150.00 |
| 08 Jan, 2025 | 24.0 | 25.0 | 24.0 | 25.0 | 19.5 Thousand |
| 07 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Jan, 2025 | 24.02 | 25.0 | 24.02 | 25.0 | 404.00 |
SONE
3409
ALL-PB
OCCIO
TV18BRDCST
BKEAF