Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 17.0 | 17.75 | 16.7 | 17.75 | 88 Thousand |
| 22 Sep, 2025 | 17.0 | 17.6 | 17.0 | 17.6 | 47 Thousand |
| 19 Sep, 2025 | 17.4 | 17.6 | 17.4 | 17.6 | 26.28 Thousand |
| 18 Sep, 2025 | 18.3 | 18.3 | 18.05 | 18.05 | 2857.00 |
| 17 Sep, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| 16 Sep, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 15 Sep, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | - |
| 12 Sep, 2025 | 17.4 | 18.05 | 17.4 | 18.05 | 5.00 |
| 11 Sep, 2025 | 17.4 | 18.05 | 17.4 | 18.05 | 2199.00 |
| 10 Sep, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | - |
MRC
MRCH
MRK
MPAC
MPE
MPL