Macau Property Opportunities Fund Limited (MPO.L)
GBp 25.0
(-5.66%)
GBp 25.0
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 30.0 | 30.0 | 28.6 | 28.8 | 10.77 Thousand |
| 04 Nov, 2024 | 30.3 | 30.3 | 30.3 | 30.3 | - |
| 01 Nov, 2024 | 30.0 | 31.6 | 30.0 | 30.8 | 1343.00 |
| 31 Oct, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 914.00 |
| 30 Oct, 2024 | 30.4 | 30.4 | 30.4 | 30.4 | - |
| 29 Oct, 2024 | 29.0 | 30.5 | 29.0 | 30.5 | 17.22 Thousand |
| 28 Oct, 2024 | 31.0 | 31.0 | 29.2 | 30.1 | 52.22 Thousand |
| 25 Oct, 2024 | 30.6 | 30.6 | 30.6 | 30.6 | - |
| 24 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 23 Oct, 2024 | 30.99 | 30.99 | 30.5 | 30.5 | 210 Thousand |
SONE
3409
ALL-PB
OCCIO
TV18BRDCST
BKEAF